Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 22:30:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
188	AVGOBAVGOB	$308.22	$308.36	$289.11	$94.05万	—	3.97%
336	MANADecentraland	$0.0731	$0.0736	$0.0681	$46.39万	$1.37亿	2.38%
280	ORCAOrca	$1.365	$1.39	$1.31	$57.38万	$8,104.59万	1.26%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,090.58万	$549.79万	0.01%
126	PENDLEPendle	$1.607	$1.62	$1.51	$178.74万	$2.63亿	-0.31%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
609	COOKIECookie	$0.00902	$0.00906	$0.00814	$12.97万	$135.47万	2.73%
230	HAEDALHaedal Protocol	$0.02488	$0.02624	$0.02344	$73.55万	$492.91万	-4.42%
101	HUMAHuma Finance	$0.01046	$0.01159	$0.01027	$252.20万	$1,949.70万	-8.08%
536	LQTYLiquity	$0.1726	$0.1747	$0.1634	$20.22万	$1,694.54万	-0.17%
326	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
238	METABMETAB	$632.17	$636.56	$606.12	$70.73万	—	3.36%
243	SXTSpace and Time	$0.00882	$0.00894	$0.00824	$69.47万	$1,222.65万	-1.12%
499	ALICEMy Neighbor Alice	$0.122	$0.1223	$0.1123	$23.42万	$1,087.49万	3.22%
421	BICOBiconomy	$0.01376	$0.01385	$0.01295	$33.13万	$1,366.38万	-0.29%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$325.27万	$13.19亿	0.01%
478	BNTBancor	$0.2697	$0.2752	$0.2627	$26.62万	$3,230.20万	-0.04%