Tether Gold

XAUT · 美元计价

$3911.63

≈ ￥25816.76

0.28% ($10.79)

更新于 2026-11-03 20:25:02

24H 最高

$3,958.71

24H 最低

$3,891.09

今日开盘

$3900.84

24H 成交量

$2,032.22万

流通市值

$9.73亿

24H 涨跌额

($10.79)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
266	AVGOBAVGOB	$328.36	$333.82	$322.23	$55.10万	—	-0.04%
447	MANADecentraland	$0.0732	$0.0739	$0.0708	$26.34万	$1.40亿	-0.41%
366	ORCAOrca	$1.411	$1.50	$1.38	$36.03万	$8,714.59万	-5.05%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,442.33万	$548.96万	0.06%
101	PENDLEPendle	$1.766	$1.83	$1.72	$232.35万	$2.90亿	-1.78%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
663	COOKIECookie	$0.00806	$0.00817	$0.00779	$4.84万	$124.70万	-0.37%
66	HAEDALHaedal Protocol	$0.02641	$0.03	$0.02583	$481.08万	$522.97万	-0.42%
52	HUMAHuma Finance	$0.02045	$0.02567	$0.0184	$671.90万	$3,946.89万	-12.68%
276	LQTYLiquity	$0.1911	$0.1986	$0.1848	$52.39万	$1,934.76万	-1.39%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
198	METABMETAB	$608.98	$622.19	$605.44	$79.29万	—	-0.63%
189	SXTSpace and Time	$0.0083	$0.00845	$0.008	$84.95万	$1,135.21万	2.09%
543	ALICEMy Neighbor Alice	$0.1274	$0.129	$0.1241	$16.93万	$1,165.53万	-0.31%
499	BICOBiconomy	$0.01522	$0.01534	$0.01475	$20.44万	$1,488.09万	0.53%
37	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,139.43万	$13.18亿	0.00%
664	BNTBancor	$0.2838	$0.2887	$0.2804	$4.44万	$3,414.67万	-1.49%