Plasma

XPL · 美元计价

$0.06456

≈ ￥0.426096

1.00% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.06721

24H 最低

$0.06015

今日开盘

$0.06392

24H 成交量

$757.80万

流通市值

$1.18亿

24H 涨跌额

($0.00)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
241	AVGOBAVGOB	$327.46	$338.41	$320.65	$71.26万	—	-2.91%
393	MANADecentraland	$0.0752	$0.0763	$0.0703	$35.61万	$1.45亿	2.87%
312	ORCAOrca	$1.426	$1.53	$1.37	$51.99万	$8,983.65万	0.07%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,953.84万	$549.49万	0.01%
79	PENDLEPendle	$1.81	$1.84	$1.68	$510.28万	$2.99亿	3.19%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
566	COOKIECookie	$0.00875	$0.00886	$0.00792	$17.43万	$134.88万	5.68%
96	HAEDALHaedal Protocol	$0.02903	$0.03236	$0.02661	$347.20万	$544.06万	2.00%
47	HUMAHuma Finance	$0.01712	$0.0228	$0.01652	$1,233.46万	$2,921.60万	-22.53%
478	LQTYLiquity	$0.1928	$0.1979	$0.1845	$25.53万	$1,907.55万	0.47%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
133	METABMETAB	$633.46	$643.74	$606.51	$180.37万	—	1.59%
95	SXTSpace and Time	$0.0088	$0.01075	$0.00823	$347.86万	$1,293.52万	4.64%
493	ALICEMy Neighbor Alice	$0.1302	$0.1321	$0.1221	$23.74万	$1,187.34万	1.96%
389	BICOBiconomy	$0.01508	$0.01546	$0.01435	$36.37万	$1,505.46万	0.40%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.35万	$13.19亿	0.00%
629	BNTBancor	$0.2948	$0.298	$0.2754	$11.48万	$3,544.25万	3.66%